Cap Mercado $3.15T
-3.11%
Volumen 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de FlavorsBSC (FLVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-09 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-08 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-07 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-06 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-05 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-04 2022 | $0.00012941 | $0.00012086 | $0.0001323 | $0.00012086 | - | - |
| Mar-03 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Mar-02 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Mar-01 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Feb-28 2022 | $0.00012086 | $0.00011752 | $0.00012153 | $0.00011877 | - | - |
| Feb-27 2022 | $0.00011877 | $0.00011831 | $0.00012557 | $0.00012326 | $1,359 | - |
| Feb-26 2022 | $0.00012326 | $0.00012297 | $0.00014314 | $0.00013893 | $1,374 | - |
| Feb-25 2022 | $0.00013893 | $0.00012768 | $0.00014019 | $0.00012768 | - | - |
| Feb-24 2022 | $0.00012768 | $0.0001269 | $0.00015273 | $0.00015273 | - | - |