Cap Mercado $4.23T
1.92%
Volumen 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flat Earth (FLAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Aug-03 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Aug-02 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Aug-01 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Jul-31 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Jul-30 2025 | $0.00059195 | $0.00059195 | $0.00059195 | $0.00059195 | - | - |
| Jul-29 2025 | $0.00059195 | $0.00059192 | $0.0005922 | $0.00059203 | - | - |
| Jul-28 2025 | $0.00059207 | $0.00059188 | $0.00059229 | $0.00059211 | $88 | - |
| Jul-27 2025 | $0.00059212 | $0.00059208 | $0.00059243 | $0.00059219 | $88 | - |
| Jul-26 2025 | $0.00059218 | $0.00059203 | $0.00059238 | $0.00059208 | $88 | - |
| Jul-25 2025 | $0.00059209 | $0.00059202 | $0.00059254 | $0.00059233 | $88 | - |
| Jul-24 2025 | $0.00059226 | $0.00059224 | $0.00059252 | $0.00059226 | $88 | - |
| Jul-23 2025 | $0.00059226 | $0.00059226 | $0.00068152 | $0.00068125 | $88 | - |
| Jul-22 2025 | $0.00068121 | $0.00068107 | $0.00073827 | $0.00073827 | $131 | - |
| Jul-21 2025 | $0.00073827 | $0.00073813 | $0.0007384 | $0.00073834 | $196 | - |