Cap Mercado $2.36T
-1.93%
Volumen 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Monedas
28.589
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-14 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-13 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-12 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-11 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-10 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-09 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-08 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-07 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-06 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-05 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-04 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-03 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-02 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |
Jan-01 2024 | $0.0000009641 | $0.0000009641 | $0.0000009641 | $0.0000009641 | - | - |