Cap Mercado $4.25T
2.21%
Volumen 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FlashWash (FLSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00053129 | $0.00053129 | $0.00053129 | $0.00053129 | - | - |
| Sep-09 2025 | $0.00053129 | $0.00053129 | $0.00053924 | $0.00053924 | - | - |
| Sep-08 2025 | $0.00053924 | $0.00051712 | $0.00053924 | $0.00051712 | - | - |
| Sep-07 2025 | $0.00051712 | $0.00051712 | $0.00051712 | $0.00051712 | - | - |
| Sep-06 2025 | $0.00051712 | $0.00051712 | $0.00051712 | $0.00051712 | - | - |
| Sep-05 2025 | $0.00051712 | $0.00051712 | $0.00051712 | $0.00051712 | - | - |
| Sep-04 2025 | $0.00051712 | $0.0005104 | $0.00051712 | $0.0005104 | - | - |
| Sep-03 2025 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | - | - |
| Sep-02 2025 | $0.0005104 | $0.00050555 | $0.0005104 | $0.00050555 | - | - |
| Sep-01 2025 | $0.00050555 | $0.00050134 | $0.00050555 | $0.00050134 | - | - |
| Aug-31 2025 | $0.00050951 | $0.00050951 | $0.00053662 | $0.00053662 | - | - |
| Aug-30 2025 | $0.00053662 | $0.00053662 | $0.00053662 | $0.00053662 | - | - |
| Aug-29 2025 | $0.00053662 | $0.00053662 | $0.00053662 | $0.00053662 | - | - |
| Aug-28 2025 | $0.00053662 | $0.00053662 | $0.00065206 | $0.00065206 | $24,431 | - |
| Aug-27 2025 | $0.00065206 | $0.00063391 | $0.00065206 | $0.00063391 | - | - |