Cap Mercado $2.25T
0.67%
Volumen 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.019825 | $0.019235 | $0.020035 | $0.01954 | $1 | - |
Jun-13 2021 | $0.019535 | $0.018098 | $0.019744 | $0.018554 | - | - |
Jun-12 2021 | $0.018558 | $0.017748 | $0.019118 | $0.018355 | - | - |
Jun-11 2021 | $0.018359 | $0.018129 | $0.019507 | $0.01938 | - | - |
Jun-10 2021 | $0.019386 | $0.018788 | $0.020926 | $0.020326 | - | - |
Jun-09 2021 | $0.020367 | $0.018941 | $0.020471 | $0.019668 | - | - |
Jun-08 2021 | $0.019668 | $0.018196 | $0.020495 | $0.020258 | - | - |
Jun-07 2021 | $0.02029 | $0.020118 | $0.02224 | $0.021136 | - | - |
Jun-06 2021 | $0.021124 | $0.020468 | $0.021374 | $0.020468 | - | - |
Jun-05 2021 | $0.020536 | $0.020018 | $0.022036 | $0.021053 | - | - |
Jun-04 2021 | $0.021123 | $0.020016 | $0.022323 | $0.022263 | - | - |
Jun-03 2021 | $0.02226 | $0.020896 | $0.022489 | $0.021198 | - | - |
Jun-02 2021 | $0.021194 | $0.019966 | $0.021867 | $0.020537 | - | - |
Jun-01 2021 | $0.020538 | $0.019771 | $0.021286 | $0.021116 | - | - |
May-31 2021 | $0.021111 | $0.017847 | $0.021123 | $0.018689 | - | - |