Cap Mercado $2.48T
1.19%
Volumen 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
Jun-04 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
Jun-03 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
Jun-02 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
Jun-01 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
May-31 2022 | $0.0000024794 | $0.0000024794 | $0.0000024794 | $0.0000024794 | - | - |
May-30 2022 | $0.0000024794 | $0.0000023908 | $0.0000025245 | $0.0000023923 | - | - |
May-29 2022 | $0.0000023923 | $0.0000023485 | $0.0000025759 | $0.0000025759 | $353 | - |
May-28 2022 | $0.0000025759 | $0.0000023585 | $0.0000026849 | $0.0000023705 | $352 | - |
May-27 2022 | $0.000002366 | $0.0000022899 | $0.0000024068 | $0.0000024068 | - | - |
May-26 2022 | $0.0000024068 | $0.000002391 | $0.000002634 | $0.0000024995 | - | - |
May-25 2022 | $0.0000024995 | $0.0000024995 | $0.0000024995 | $0.0000024995 | - | - |
May-24 2022 | $0.0000024995 | $0.0000024993 | $0.0000024995 | $0.0000024993 | - | - |
May-23 2022 | $0.0000024993 | $0.0000024816 | $0.0000026465 | $0.0000024975 | $70 | - |
May-22 2022 | $0.0000024975 | $0.0000024427 | $0.0000026045 | $0.0000025279 | $96 | - |