Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de FlameMetaverse (FMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-25 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-24 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-23 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-22 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-21 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-20 2022 | $0.000000094 | $0.0000000931 | $0.0000000949 | $0.0000000946 | - | - |
| Sep-19 2022 | $0.0000000946 | $0.0000000761 | $0.0000000948 | $0.0000000788 | $1 | - |
| Sep-18 2022 | $0.0000000788 | $0.0000000783 | $0.0000001219 | $0.0000001214 | $0 | - |
| Sep-17 2022 | $0.0000001214 | $0.0000000805 | $0.0000001217 | $0.0000000805 | $3 | - |
| Sep-16 2022 | $0.0000000806 | $0.0000000796 | $0.0000001729 | $0.0000001729 | $2 | - |
| Sep-15 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-14 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-13 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-12 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |