Cap Mercado $2.23T
0.59%
Volumen 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-25 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-24 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-23 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-22 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-21 2022 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Sep-20 2022 | $0.000000094 | $0.0000000931 | $0.0000000949 | $0.0000000946 | - | - |
Sep-19 2022 | $0.0000000946 | $0.0000000761 | $0.0000000948 | $0.0000000788 | $1 | - |
Sep-18 2022 | $0.0000000788 | $0.0000000783 | $0.0000001219 | $0.0000001214 | $0 | - |
Sep-17 2022 | $0.0000001214 | $0.0000000805 | $0.0000001217 | $0.0000000805 | $3 | - |
Sep-16 2022 | $0.0000000806 | $0.0000000796 | $0.0000001729 | $0.0000001729 | $2 | - |
Sep-15 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
Sep-14 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
Sep-13 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
Sep-12 2022 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |