Cap Mercado Rp42,796.05T
0.78%
Volumen 24h Rp2,290.94T
28.5%
BTC % 50.8%
0.21%
ETH % 16.03%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2023 | Rp0.018032 | Rp0.018032 | Rp0.018032 | Rp0.018032 | - | - |
Jul-04 2023 | Rp0.018032 | Rp0.018032 | Rp0.018032 | Rp0.018032 | Rp215,197 | - |
Jul-03 2023 | Rp0.018011 | Rp0.018011 | Rp0.018144 | Rp0.018139 | Rp215,197 | - |
Jun-30 2023 | Rp0.013682 | Rp0.013682 | Rp0.013682 | Rp0.013682 | Rp749,138 | - |
Jun-29 2023 | Rp0.013676 | Rp0.013656 | Rp0.024243 | Rp0.024078 | Rp749,138 | - |
Jun-28 2023 | Rp0.024073 | Rp0.023966 | Rp0.064106 | Rp0.064106 | Rp2,996,019 | - |
Jun-27 2023 | Rp0.064106 | Rp0.063295 | Rp0.064201 | Rp0.063331 | Rp425,903 | - |
Jun-26 2023 | Rp0.063233 | Rp0.062888 | Rp0.071058 | Rp0.071058 | Rp3,857,215 | - |
Jun-25 2023 | Rp0.07105 | Rp0.070158 | Rp0.071881 | Rp0.070158 | Rp260,481 | - |
Jun-24 2023 | Rp0.070821 | Rp0.070821 | Rp0.070821 | Rp0.070821 | Rp1,029,047 | - |
Jun-23 2023 | Rp0.070805 | Rp0.070151 | Rp0.071935 | Rp0.070579 | Rp1,029,047 | - |
Jun-22 2023 | Rp0.070408 | Rp0.070408 | Rp0.072475 | Rp0.071841 | Rp1,618,251 | - |
Jun-21 2023 | Rp0.072041 | Rp0.068766 | Rp0.072041 | Rp0.068927 | Rp5,601,251 | - |
Jun-20 2023 | Rp0.068853 | Rp0.066291 | Rp0.068878 | Rp0.06694 | Rp202,063 | - |
Jun-19 2023 | Rp0.066892 | Rp0.066621 | Rp0.067507 | Rp0.067408 | Rp1,099,744 | - |
Análisis de precios históricos y de mercado de FkBlur (FKBLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 35 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16215.36338 IDR.