Cap Mercado $3.09T
-3.17%
Volumen 24h $527.65B
22.55%
BTC % 54.55%
0.27%
ETH % 10.69%
0%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fkbiden (FKBIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-10 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-09 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-08 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-07 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-06 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-05 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-04 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Dec-03 2024 | $0.00001085 | $0.00001085 | $0.00001118 | $0.00001118 | $61 | - |
| Dec-02 2024 | $0.00001118 | $0.00001102 | $0.00001188 | $0.00001188 | $150 | - |
| Dec-01 2024 | $0.00001188 | $0.00001188 | $0.00001199 | $0.00001199 | $23 | - |
| Nov-30 2024 | $0.00001199 | $0.00001199 | $0.00001266 | $0.00001266 | $306 | - |
| Nov-29 2024 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Nov-28 2024 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Nov-27 2024 | $0.00001266 | $0.00001229 | $0.00001345 | $0.00001345 | $4 | - |