Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
Apr-07 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
Apr-06 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
Apr-05 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
Apr-04 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
Apr-03 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
Apr-02 2024 | $1.3009 | $1.3009 | $1.3009 | $1.3009 | - | - |
Apr-01 2024 | $1.3009 | $1.3002 | $1.3010 | $1.3003 | - | - |
Mar-31 2024 | $1.3002 | $1.3000 | $1.3007 | $1.3005 | - | - |
Mar-30 2024 | $1.3008 | $1.3004 | $1.3011 | $1.3011 | - | - |
Mar-29 2024 | $1.3003 | $1.2999 | $1.3005 | $1.3002 | - | - |
Mar-28 2024 | $1.3001 | $1.2991 | $1.3004 | $1.2996 | - | - |
Mar-27 2024 | $1.2997 | $1.2990 | $1.3001 | $1.2998 | - | - |
Mar-26 2024 | $1.2999 | $1.2997 | $1.3004 | $1.3003 | - | - |
Mar-25 2024 | $1.3001 | $1.2999 | $1.3009 | $1.2999 | - | - |