Cap Mercado $2.23T
-1.12%
Volumen 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
Aug-23 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
Aug-22 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
Aug-21 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
Aug-20 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
Aug-19 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
Aug-18 2022 | $0.0000002611 | $0.000000261 | $0.0000002611 | $0.000000261 | - | - |
Aug-17 2022 | $0.000000261 | $0.00000026 | $0.0000002752 | $0.0000002694 | - | - |
Aug-16 2022 | $0.0000002694 | $0.0000002667 | $0.0000002714 | $0.0000002703 | $15 | - |
Aug-15 2022 | $0.0000002703 | $0.0000002688 | $0.0000002787 | $0.0000002713 | - | - |
Aug-14 2022 | $0.0000002713 | $0.0000002703 | $0.000000282 | $0.0000002767 | $0 | - |
Aug-13 2022 | $0.0000002767 | $0.0000002764 | $0.0000002835 | $0.0000002792 | - | - |
Aug-12 2022 | $0.0000002792 | $0.0000002718 | $0.0000002792 | $0.0000002761 | $2 | - |
Aug-11 2022 | $0.0000002761 | $0.0000002756 | $0.0000002894 | $0.0000002841 | $114 | - |
Aug-10 2022 | $0.0000002842 | $0.0000002723 | $0.0000002909 | $0.0000002816 | $1 | - |