Cap Mercado NZ$4.31T
-1.79%
Volumen 24h NZ$294.23B
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-11 2023 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | - | - |
Feb-08 2023 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | - | - |
Feb-07 2023 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | - | - |
Feb-06 2023 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | - | - |
Feb-05 2023 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | - | - |
Feb-04 2023 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | - | - |
Feb-03 2023 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | - | - |
Feb-02 2023 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | NZ$0.04631 | - | - |
Feb-01 2023 | NZ$0.04631 | NZ$0.046308 | NZ$0.046314 | NZ$0.046312 | - | - |
Jan-31 2023 | NZ$0.046311 | NZ$0.046305 | NZ$0.046328 | NZ$0.046309 | NZ$10,233 | - |
Jan-30 2023 | NZ$0.04631 | NZ$0.034584 | NZ$0.046328 | NZ$0.034585 | NZ$9,774 | - |
Jan-29 2023 | NZ$0.034585 | NZ$0.034554 | NZ$0.034592 | NZ$0.034555 | NZ$9,254 | - |
Jan-28 2023 | NZ$0.034555 | NZ$0.034553 | NZ$0.039359 | NZ$0.039356 | NZ$4,471 | - |
Jan-27 2023 | NZ$0.039356 | NZ$0.037133 | NZ$0.046334 | NZ$0.045636 | NZ$7,494 | - |
Jan-26 2023 | NZ$0.045636 | NZ$0.045487 | NZ$0.045859 | NZ$0.045792 | NZ$9,055 | - |
Análisis de precios históricos y de mercado de Fit&Beat (FTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 478 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68447 NZD.