Cap Mercado £1.99T
-1.74%
Volumen 24h £130.26B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-11 2023 | £0.02132 | £0.02132 | £0.02132 | £0.02132 | - | - |
Feb-08 2023 | £0.02132 | £0.02132 | £0.02132 | £0.02132 | - | - |
Feb-07 2023 | £0.02132 | £0.02132 | £0.02132 | £0.02132 | - | - |
Feb-06 2023 | £0.02132 | £0.02132 | £0.02132 | £0.02132 | - | - |
Feb-05 2023 | £0.02132 | £0.02132 | £0.02132 | £0.02132 | - | - |
Feb-04 2023 | £0.02132 | £0.02132 | £0.02132 | £0.02132 | - | - |
Feb-03 2023 | £0.02132 | £0.02132 | £0.02132 | £0.02132 | - | - |
Feb-02 2023 | £0.02132 | £0.02132 | £0.02132 | £0.02132 | - | - |
Feb-01 2023 | £0.02132 | £0.02132 | £0.021322 | £0.021321 | - | - |
Jan-31 2023 | £0.021321 | £0.021318 | £0.021329 | £0.02132 | £4,711 | - |
Jan-30 2023 | £0.021321 | £0.015922 | £0.021329 | £0.015922 | £4,500 | - |
Jan-29 2023 | £0.015923 | £0.015908 | £0.015926 | £0.015909 | £4,260 | - |
Jan-28 2023 | £0.015909 | £0.015908 | £0.018121 | £0.018119 | £2,058 | - |
Jan-27 2023 | £0.018119 | £0.017095 | £0.021331 | £0.02101 | £3,450 | - |
Jan-26 2023 | £0.02101 | £0.020942 | £0.021113 | £0.021082 | £4,169 | - |
Análisis de precios históricos y de mercado de Fit&Beat (FTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 478 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77552 GBP.