Cap Mercado €2.37T
-1.74%
Volumen 24h €154.77B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-11 2023 | €0.025333 | €0.025333 | €0.025333 | €0.025333 | - | - |
Feb-08 2023 | €0.025333 | €0.025333 | €0.025333 | €0.025333 | - | - |
Feb-07 2023 | €0.025333 | €0.025333 | €0.025333 | €0.025333 | - | - |
Feb-06 2023 | €0.025333 | €0.025333 | €0.025333 | €0.025333 | - | - |
Feb-05 2023 | €0.025333 | €0.025333 | €0.025333 | €0.025333 | - | - |
Feb-04 2023 | €0.025333 | €0.025333 | €0.025333 | €0.025333 | - | - |
Feb-03 2023 | €0.025333 | €0.025333 | €0.025333 | €0.025333 | - | - |
Feb-02 2023 | €0.025333 | €0.025333 | €0.025333 | €0.025333 | - | - |
Feb-01 2023 | €0.025333 | €0.025332 | €0.025335 | €0.025334 | - | - |
Jan-31 2023 | €0.025333 | €0.02533 | €0.025343 | €0.025332 | €5,598 | - |
Jan-30 2023 | €0.025333 | €0.018918 | €0.025343 | €0.018919 | €5,347 | - |
Jan-29 2023 | €0.018919 | €0.018902 | €0.018923 | €0.018902 | €5,062 | - |
Jan-28 2023 | €0.018902 | €0.018902 | €0.021531 | €0.021529 | €2,446 | - |
Jan-27 2023 | €0.021529 | €0.020313 | €0.025346 | €0.024964 | €4,100 | - |
Jan-26 2023 | €0.024964 | €0.024883 | €0.025086 | €0.02505 | €4,953 | - |
Análisis de precios históricos y de mercado de Fit&Beat (FTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 478 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92146 EUR.