Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fisher Vs Pirate (FVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-08 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-07 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-06 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-05 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-04 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-03 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-02 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jan-01 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-31 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-30 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-29 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-28 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-27 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Dec-26 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |