Cap Mercado $2.54T
-1.37%
Volumen 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de FirstBlood (1ST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2021 | $0.134893 | $0.133013 | $0.138041 | $0.137483 | $80 | - |
| Sep-18 2021 | $0.137218 | $0.135596 | $0.138477 | $0.138477 | $81 | - |
| Aug-16 2021 | $1.6317 | $1.6317 | $1.6635 | $1.6554 | $1,630 | - |
| Aug-15 2021 | $1.6555 | $1.5626 | $1.6586 | $1.6276 | $1,654 | - |
| Jun-14 2021 | $2.9510 | $2.8627 | $3.0163 | $2.8924 | $1 | - |
| Jun-13 2021 | $2.8920 | $2.6014 | $2.9096 | $2.6539 | - | - |
| Jun-12 2021 | $2.6511 | $2.5909 | $2.7575 | $2.7511 | - | - |
| Jun-11 2021 | $2.7470 | $2.6920 | $2.8004 | $2.7456 | - | - |
| Jun-10 2021 | $2.7448 | $2.6872 | $2.8706 | $2.8180 | - | - |
| Jun-09 2021 | $2.8143 | $2.4917 | $2.8279 | $2.5726 | - | - |
| Jun-08 2021 | $2.5734 | $2.3850 | $2.6308 | $2.5967 | - | - |
| Jun-07 2021 | $2.6020 | $2.5904 | $2.8449 | $2.7615 | - | - |
| Jun-06 2021 | $2.7609 | $2.4904 | $2.8838 | $2.5002 | $1,310 | - |
| Jun-05 2021 | $2.4991 | $2.4454 | $3.2353 | $3.1479 | $1,852 | - |
| Jun-04 2021 | $3.1493 | $2.9263 | $3.3041 | $3.2074 | $6,360 | - |