Cap Mercado ₺79.18T
-1.2%
Volumen 24h ₺3.88T
-3.56%
BTC % 49.74%
0.28%
ETH % 16.85%
-0.47%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-05 2023 | ₺0.016114 | ₺0.016114 | ₺0.016114 | ₺0.016114 | - | - |
Sep-04 2023 | ₺0.016114 | ₺0.016114 | ₺0.016114 | ₺0.016114 | - | - |
Sep-03 2023 | ₺0.016114 | ₺0.016114 | ₺0.016114 | ₺0.016114 | - | - |
Sep-02 2023 | ₺0.016114 | ₺0.016114 | ₺0.016114 | ₺0.016114 | - | - |
Sep-01 2023 | ₺0.016114 | ₺0.016114 | ₺0.016114 | ₺0.016114 | - | - |
Aug-31 2023 | ₺0.016114 | ₺0.016114 | ₺0.016114 | ₺0.016114 | - | - |
Aug-30 2023 | ₺0.016114 | ₺0.016105 | ₺0.016232 | ₺0.016232 | - | - |
Aug-29 2023 | ₺0.0162 | ₺0.016004 | ₺0.017083 | ₺0.017083 | ₺13,654 | - |
Aug-28 2023 | ₺0.017083 | ₺0.017083 | ₺0.017083 | ₺0.017083 | - | - |
Aug-27 2023 | ₺0.017071 | ₺0.016998 | ₺0.018274 | ₺0.01826 | ₺9,290 | - |
Aug-26 2023 | ₺0.018254 | ₺0.018242 | ₺0.019683 | ₺0.019673 | ₺46,637 | - |
Aug-25 2023 | ₺0.02691 | ₺0.026342 | ₺0.027043 | ₺0.026342 | ₺3,575 | - |
Aug-24 2023 | ₺0.026227 | ₺0.026103 | ₺0.027082 | ₺0.027082 | ₺661 | - |
Aug-23 2023 | ₺0.027099 | ₺0.026553 | ₺0.027605 | ₺0.026707 | ₺5,821 | - |
Aug-22 2023 | ₺0.026615 | ₺0.026229 | ₺0.03649 | ₺0.03649 | ₺42,837 | - |
Análisis de precios históricos y de mercado de FIRST (SIRIUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 48 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.7383 TRY.