Cap Mercado R$13.87T
2.01%
Volumen 24h R$1.04T
15.33%
BTC % 50.57%
0.69%
ETH % 16.3%
-1.22%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-05 2023 | R$0.00267066 | R$0.00267066 | R$0.00267066 | R$0.00267066 | - | - |
Sep-04 2023 | R$0.00267066 | R$0.00267066 | R$0.00267066 | R$0.00267066 | - | - |
Sep-03 2023 | R$0.00267066 | R$0.00267066 | R$0.00267066 | R$0.00267066 | - | - |
Sep-02 2023 | R$0.00267066 | R$0.00267066 | R$0.00267066 | R$0.00267066 | - | - |
Sep-01 2023 | R$0.00267066 | R$0.00267066 | R$0.00267066 | R$0.00267066 | - | - |
Aug-31 2023 | R$0.00267066 | R$0.00267066 | R$0.00267066 | R$0.00267066 | - | - |
Aug-30 2023 | R$0.00267066 | R$0.00266924 | R$0.0026903 | R$0.0026903 | - | - |
Aug-29 2023 | R$0.0026849 | R$0.00265244 | R$0.00283129 | R$0.00283129 | R$2,263 | - |
Aug-28 2023 | R$0.00283129 | R$0.00283129 | R$0.00283129 | R$0.00283129 | - | - |
Aug-27 2023 | R$0.00282934 | R$0.00281718 | R$0.00302872 | R$0.00302632 | R$1,540 | - |
Aug-26 2023 | R$0.00302544 | R$0.0030233 | R$0.00326215 | R$0.00326053 | R$7,729 | - |
Aug-25 2023 | R$0.00445995 | R$0.00436573 | R$0.00448199 | R$0.00436573 | R$592 | - |
Aug-24 2023 | R$0.00434666 | R$0.00432621 | R$0.0044885 | R$0.0044885 | R$110 | - |
Aug-23 2023 | R$0.00449125 | R$0.00440078 | R$0.0045752 | R$0.00442624 | R$965 | - |
Aug-22 2023 | R$0.00441106 | R$0.00434715 | R$0.00604763 | R$0.00604763 | R$7,099 | - |
Análisis de precios históricos y de mercado de FIRST (SIRIUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 48 días, desde el día 30-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4258 BRL.