Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de First Neiro On Ethereum (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00037448 | $0.00035035 | $0.0003757 | $0.00035035 | $42,504,695 | $157,540,178 |
| Sep-07 2025 | $0.00035235 | $0.00034371 | $0.00035333 | $0.00034371 | $21,571,988 | $148,228,703 |
| Sep-06 2025 | $0.00034262 | $0.00033817 | $0.00034788 | $0.00034608 | $22,027,786 | $144,136,397 |
| Sep-05 2025 | $0.00034777 | $0.00032824 | $0.00034777 | $0.00032824 | $49,099,413 | $146,302,393 |
| Sep-04 2025 | $0.00033099 | $0.00032417 | $0.00034463 | $0.00034463 | $32,286,125 | $139,245,034 |
| Sep-03 2025 | $0.00034515 | $0.00033 | $0.0003466 | $0.00033488 | $30,508,495 | $145,200,071 |
| Sep-02 2025 | $0.0003365 | $0.00032092 | $0.0003365 | $0.00032092 | $42,354,570 | $141,564,514 |
| Sep-01 2025 | $0.00031846 | $0.00031441 | $0.00034981 | $0.00034254 | $46,634,211 | $133,972,887 |
| Aug-31 2025 | $0.0003486 | $0.0003486 | $0.00036 | $0.0003552 | $26,316,573 | $146,651,032 |
| Aug-30 2025 | $0.00035575 | $0.00034279 | $0.0003582 | $0.0003458 | $29,958,648 | $149,658,958 |
| Aug-29 2025 | $0.00034558 | $0.0003391 | $0.00036741 | $0.00036741 | $55,649,767 | $145,380,205 |
| Aug-28 2025 | $0.0003673 | $0.00035496 | $0.0003673 | $0.00035496 | $36,093,020 | $154,520,551 |
| Aug-27 2025 | $0.00035583 | $0.00035378 | $0.00036553 | $0.00035707 | $38,846,468 | $149,695,135 |
| Aug-26 2025 | $0.00036047 | $0.0003373 | $0.0003634 | $0.0003373 | $45,727,764 | $151,646,329 |
| Aug-25 2025 | $0.0003379 | $0.00033168 | $0.00039405 | $0.0003858 | $68,343,518 | $142,151,039 |