Cap Mercado $3.95T
1.81%
Volumen 24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de First Neiro On Ethereum (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00047702 | $0.00046094 | $0.00050737 | $0.00050384 | $98,631,036 | $200,676,146 |
| Jul-11 2025 | $0.00050463 | $0.00049028 | $0.00056228 | $0.00051227 | $227,932,607 | $212,291,284 |
| Jul-10 2025 | $0.00051409 | $0.00045589 | $0.0005278 | $0.00047339 | $173,007,361 | $216,270,619 |
| Jul-09 2025 | $0.00047269 | $0.00041087 | $0.0004855 | $0.00041578 | $118,049,042 | $198,856,092 |
| Jul-08 2025 | $0.00041576 | $0.00040403 | $0.00042835 | $0.00041858 | $68,663,560 | $174,904,901 |
| Jul-07 2025 | $0.00041872 | $0.00041323 | $0.00044062 | $0.00043169 | $61,117,697 | $176,151,195 |
| Jul-06 2025 | $0.00043209 | $0.0004167 | $0.00045259 | $0.00041988 | $86,597,377 | $181,774,004 |
| Jul-05 2025 | $0.00042021 | $0.00040927 | $0.00045269 | $0.00043119 | $76,899,933 | $176,779,115 |
| Jul-04 2025 | $0.00043103 | $0.00042994 | $0.00046468 | $0.00045211 | $98,789,083 | $181,329,610 |
| Jul-03 2025 | $0.00045276 | $0.00044501 | $0.00051986 | $0.00047363 | $199,159,697 | $190,471,070 |
| Jul-02 2025 | $0.00047054 | $0.00035689 | $0.00049355 | $0.00035689 | $210,638,117 | $197,949,437 |
| Jul-01 2025 | $0.0003543 | $0.0003543 | $0.00038897 | $0.00038897 | $46,860,634 | $149,048,713 |
| Jun-30 2025 | $0.00039125 | $0.00037546 | $0.00039691 | $0.00039691 | $73,729,399 | $164,596,950 |
| Jun-29 2025 | $0.00039754 | $0.0003608 | $0.00039754 | $0.00036619 | $53,740,644 | $167,241,965 |
| Jun-28 2025 | $0.00036835 | $0.00034897 | $0.00037155 | $0.00035491 | $49,962,734 | $154,962,733 |