Cap Mercado $4.11T
-1.04%
Volumen 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de First Neiro On Ethereum (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00035265 | $0.00034652 | $0.00037636 | $0.00037115 | $47,496,040 | $148,356,755 |
| Aug-18 2025 | $0.00037454 | $0.0003696 | $0.00039494 | $0.00039494 | $50,432,572 | $157,566,560 |
| Aug-17 2025 | $0.0003994 | $0.00038663 | $0.00041227 | $0.00038866 | $35,253,571 | $168,022,904 |
| Aug-16 2025 | $0.00039021 | $0.00037783 | $0.00039021 | $0.00037783 | $26,930,065 | $164,159,267 |
| Aug-15 2025 | $0.00037709 | $0.00036592 | $0.00039564 | $0.00038804 | $48,889,978 | $158,639,760 |
| Aug-14 2025 | $0.00038563 | $0.00038133 | $0.00045672 | $0.00044843 | $94,037,669 | $162,231,393 |
| Aug-13 2025 | $0.00044907 | $0.00042903 | $0.00045062 | $0.00043305 | $90,562,199 | $188,917,083 |
| Aug-12 2025 | $0.00042891 | $0.00038908 | $0.00043414 | $0.00039548 | $69,063,601 | $180,439,434 |
| Aug-11 2025 | $0.00039626 | $0.00039549 | $0.00044489 | $0.0004333 | $79,168,520 | $166,701,614 |
| Aug-10 2025 | $0.00043421 | $0.00041666 | $0.00044407 | $0.00042873 | $95,620,930 | $182,666,379 |
| Aug-09 2025 | $0.00042515 | $0.0004064 | $0.00043566 | $0.0004078 | $62,818,642 | $178,855,269 |
| Aug-08 2025 | $0.00040981 | $0.00039942 | $0.00041725 | $0.00041015 | $50,747,468 | $172,403,758 |
| Aug-07 2025 | $0.00041063 | $0.00038561 | $0.00041634 | $0.00038888 | $54,148,847 | $172,746,818 |
| Aug-06 2025 | $0.00038792 | $0.00036366 | $0.00038807 | $0.00037375 | $30,636,668 | $163,192,804 |
| Aug-05 2025 | $0.00036828 | $0.00036828 | $0.00040124 | $0.00040124 | $39,877,837 | $154,933,616 |