Cap Mercado $3.31T
-0.95%
Volumen 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de First Neiro On Ethereum (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033923 | $0.00031099 | $0.00033923 | $0.00033261 | $99,511,380 | $142,709,541 |
| Jun-21 2025 | $0.00032727 | $0.00032727 | $0.00038528 | $0.00037283 | $70,164,404 | $137,677,920 |
| Jun-20 2025 | $0.00036838 | $0.00036838 | $0.00040908 | $0.00038707 | $80,822,743 | $154,973,503 |
| Jun-19 2025 | $0.0003862 | $0.00037528 | $0.00038727 | $0.00038048 | $42,133,126 | $162,469,893 |
| Jun-18 2025 | $0.00038225 | $0.00036242 | $0.00038225 | $0.00037078 | $64,529,325 | $160,807,740 |
| Jun-17 2025 | $0.00036818 | $0.00035874 | $0.00041203 | $0.0003927 | $92,893,930 | $154,888,891 |
| Jun-16 2025 | $0.00041536 | $0.00039514 | $0.00043286 | $0.00039652 | $85,145,798 | $174,738,428 |
| Jun-15 2025 | $0.00039737 | $0.00038983 | $0.00040583 | $0.00039447 | $44,300,834 | $167,171,069 |
| Jun-14 2025 | $0.00039644 | $0.00038779 | $0.00041171 | $0.00040867 | $50,875,598 | $166,777,317 |
| Jun-13 2025 | $0.00041233 | $0.00038533 | $0.00041233 | $0.00040301 | $135,751,642 | $173,464,530 |
| Jun-12 2025 | $0.00042133 | $0.00042133 | $0.00049664 | $0.00048876 | $105,959,964 | $177,251,086 |
| Jun-11 2025 | $0.00048832 | $0.00047929 | $0.00053614 | $0.00052455 | $141,323,561 | $205,431,509 |
| Jun-10 2025 | $0.00052565 | $0.00045897 | $0.00052863 | $0.00046415 | $214,211,005 | $221,134,887 |
| Jun-09 2025 | $0.00046117 | $0.00041024 | $0.00046117 | $0.000418 | $94,368,251 | $194,009,549 |
| Jun-08 2025 | $0.0004182 | $0.00040757 | $0.0004276 | $0.00041826 | $57,011,526 | $175,931,371 |