Cap Mercado $4.01T
-0.85%
Volumen 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de First Entrance Coin (FEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-30 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-29 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-28 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-27 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-26 2025 | $0.00963172 | $0.00963172 | $0.00963172 | $0.00963172 | - | - |
| Jun-25 2025 | $0.00963172 | $0.00962978 | $0.00973406 | $0.00962978 | - | - |
| Jun-24 2025 | $0.00962978 | $0.00962521 | $0.00962978 | $0.00962521 | - | - |
| Jun-23 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-22 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-21 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-20 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-19 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-18 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-17 2025 | $0.00960967 | $0.00960967 | $0.010268 | $0.010268 | - | - |