Cap Mercado $3.18T
-2.44%
Volumen 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de First Crypto President Trump (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | $0 | - |
| Feb-27 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | $0 | - |
| Feb-23 2025 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0 | - |
| Feb-22 2025 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0 | - |
| Feb-16 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $731 | - |
| Feb-15 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $731 | - |
| Feb-14 2025 | $0.000001277 | $0.000001277 | $0.000001277 | $0.000001277 | $266 | - |
| Feb-13 2025 | $0.000001277 | $0.000001277 | $0.000001277 | $0.000001277 | $266 | - |
| Feb-12 2025 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0 | - |
| Feb-11 2025 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0 | - |
| Feb-10 2025 | $0.000001222 | $0.000001222 | $0.000001222 | $0.000001222 | $50 | - |
| Feb-09 2025 | $0.000001222 | $0.0000012122 | $0.000001222 | $0.0000012122 | $50 | - |
| Feb-08 2025 | $0.0000012122 | $0.0000012063 | $0.0000012122 | $0.0000012063 | $5 | - |
| Feb-07 2025 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $67 | - |
| Feb-06 2025 | $0.0000012585 | $0.0000012585 | $0.0000012967 | $0.0000012967 | $67 | - |