Cap Mercado $4.46T
0.17%
Volumen 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de First Crypto President (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002937 | $0.00002881 | $0.00002957 | $0.00002881 | - | - |
| Oct-07 2025 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Oct-06 2025 | $0.00003042 | $0.00002946 | $0.00003042 | $0.00002946 | $1 | - |
| Oct-05 2025 | $0.00002946 | $0.00002704 | $0.00003055 | $0.00002704 | - | - |
| Oct-04 2025 | $0.00002704 | $0.00002676 | $0.00002704 | $0.00002676 | - | - |
| Oct-03 2025 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | - | - |
| Oct-02 2025 | $0.00002676 | $0.00002463 | $0.00002676 | $0.00002463 | - | - |
| Oct-01 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Sep-30 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Sep-29 2025 | $0.00002463 | $0.00002408 | $0.00002463 | $0.00002408 | - | - |
| Sep-28 2025 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | - |
| Sep-27 2025 | $0.00002408 | $0.00002381 | $0.00002423 | $0.00002423 | - | - |
| Sep-26 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Sep-25 2025 | $0.00002423 | $0.00002423 | $0.00002539 | $0.00002539 | - | - |
| Sep-24 2025 | $0.00002572 | $0.00002572 | $0.00002689 | $0.00002689 | - | - |