Cap Mercado $3.18T
-2.44%
Volumen 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de First Crypto President (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001572 | $0.00001541 | $0.00001572 | $0.00001541 | - | - |
| Nov-18 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Nov-17 2025 | $0.00001541 | $0.00001541 | $0.00001582 | $0.00001582 | - | - |
| Nov-16 2025 | $0.00001582 | $0.00001582 | $0.00001657 | $0.00001632 | - | - |
| Nov-15 2025 | $0.00001632 | $0.00001632 | $0.00001816 | $0.00001816 | $0 | - |
| Nov-14 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-13 2025 | $0.00001816 | $0.00001802 | $0.00001816 | $0.00001803 | - | - |
| Nov-12 2025 | $0.00001803 | $0.00001803 | $0.00001869 | $0.00001832 | - | - |
| Nov-11 2025 | $0.00001832 | $0.00001832 | $0.00001962 | $0.00001962 | - | - |
| Nov-10 2025 | $0.00001956 | $0.00001899 | $0.00001967 | $0.00001899 | - | - |
| Nov-09 2025 | $0.00001899 | $0.00001853 | $0.00001899 | $0.00001853 | - | - |
| Nov-08 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Nov-07 2025 | $0.00001853 | $0.00001843 | $0.00001853 | $0.00001845 | - | - |
| Nov-06 2025 | $0.00001845 | $0.00001806 | $0.00001845 | $0.00001806 | - | - |
| Nov-05 2025 | $0.00001806 | $0.00001806 | $0.00002299 | $0.00002299 | - | - |