Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de First Crypto President (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002194 | $0.00002169 | $0.00002235 | $0.00002235 | - | - |
| Jul-14 2025 | $0.00002235 | $0.00002187 | $0.00002303 | $0.00002187 | - | - |
| Jul-13 2025 | $0.00002187 | $0.00002187 | $0.00002232 | $0.0000219 | - | - |
| Jul-12 2025 | $0.0000219 | $0.00002178 | $0.00002268 | $0.00002268 | - | - |
| Jul-11 2025 | $0.00002268 | $0.00002173 | $0.00002293 | $0.00002173 | - | - |
| Jul-10 2025 | $0.00002173 | $0.00002091 | $0.00002173 | $0.00002091 | - | - |
| Jul-09 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Jul-08 2025 | $0.00002091 | $0.00002075 | $0.00002091 | $0.00002075 | - | - |
| Jul-07 2025 | $0.00002075 | $0.00002075 | $0.00002138 | $0.00002138 | - | - |
| Jul-06 2025 | $0.00002138 | $0.00002104 | $0.00002151 | $0.00002151 | $918 | - |
| Jul-05 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jul-04 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jul-03 2025 | $0.00002151 | $0.0000212 | $0.00002151 | $0.0000212 | - | - |
| Jul-02 2025 | $0.0000212 | $0.00002015 | $0.0000212 | $0.00002015 | - | - |
| Jul-01 2025 | $0.00002015 | $0.00002015 | $0.0000205 | $0.0000205 | - | - |