Cap Mercado $3.30T
-2.15%
Volumen 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Monedas
33.799
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de First Crypto President (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001564 | $0.00001551 | $0.00001564 | $0.00001551 | - | - |
| Dec-09 2025 | $0.00001551 | $0.00001527 | $0.00001551 | $0.00001527 | $8 | - |
| Dec-08 2025 | $0.00001527 | $0.0000151 | $0.00001527 | $0.0000151 | - | - |
| Dec-07 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Dec-06 2025 | $0.0000151 | $0.00001507 | $0.00001578 | $0.00001578 | - | - |
| Dec-05 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Dec-04 2025 | $0.00001578 | $0.00001578 | $0.00001633 | $0.00001625 | - | - |
| Dec-03 2025 | $0.00001625 | $0.00001544 | $0.00001626 | $0.00001544 | - | - |
| Dec-02 2025 | $0.00001544 | $0.00001544 | $0.00001568 | $0.00001568 | - | - |
| Dec-01 2025 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Nov-30 2025 | $0.00001568 | $0.00001544 | $0.00001568 | $0.00001565 | - | - |
| Nov-29 2025 | $0.00001565 | $0.00001471 | $0.00001565 | $0.00001471 | - | - |
| Nov-28 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Nov-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Nov-26 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |