Cap Mercado $4.21T
1.86%
Volumen 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de First Bitcoin ATM (ROBOCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002065 | $0.00002055 | $0.0000208 | $0.0000208 | - | - |
| Sep-08 2025 | $0.0000208 | $0.00002009 | $0.0000208 | $0.00002009 | - | - |
| Sep-07 2025 | $0.00002009 | $0.00002009 | $0.00002067 | $0.00002067 | - | - |
| Sep-06 2025 | $0.00002067 | $0.00002067 | $0.00002133 | $0.00002133 | - | - |
| Sep-05 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Sep-04 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Sep-03 2025 | $0.00002133 | $0.00002066 | $0.00002133 | $0.00002066 | - | - |
| Sep-02 2025 | $0.00002066 | $0.00001967 | $0.00002066 | $0.00001967 | - | - |
| Sep-01 2025 | $0.00001967 | $0.00001967 | $0.00001992 | $0.00001992 | - | - |
| Aug-31 2025 | $0.00001992 | $0.00001964 | $0.00002005 | $0.00001964 | - | - |
| Aug-30 2025 | $0.00001964 | $0.00001947 | $0.00001986 | $0.00001986 | - | - |
| Aug-29 2025 | $0.00001986 | $0.00001859 | $0.00002115 | $0.00001859 | - | - |
| Aug-28 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Aug-27 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Aug-26 2025 | $0.00001859 | $0.00001833 | $0.0000187 | $0.00001863 | - | - |