Cap Mercado $4.00T
2.34%
Volumen 24h $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de First Bitcoin ATM (ROBOCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001531 | $0.00001514 | $0.00001559 | $0.00001559 | - | - |
| Jul-12 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jul-11 2025 | $0.00001559 | $0.00001559 | $0.0000169 | $0.00001657 | - | - |
| Jul-10 2025 | $0.00001657 | $0.00001492 | $0.00001657 | $0.00001492 | - | - |
| Jul-09 2025 | $0.00001492 | $0.00001451 | $0.00001492 | $0.00001451 | - | - |
| Jul-08 2025 | $0.00001451 | $0.00001425 | $0.00001451 | $0.00001425 | - | - |
| Jul-07 2025 | $0.00001425 | $0.00001386 | $0.00001427 | $0.00001386 | - | - |
| Jul-06 2025 | $0.00001386 | $0.00001386 | $0.00001443 | $0.00001443 | - | - |
| Jul-05 2025 | $0.00001443 | $0.00001438 | $0.0000145 | $0.00001438 | - | - |
| Jul-04 2025 | $0.00001438 | $0.00001438 | $0.00001502 | $0.00001502 | - | - |
| Jul-03 2025 | $0.00001502 | $0.00001453 | $0.00001531 | $0.00001453 | - | - |
| Jul-02 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Jul-01 2025 | $0.00001453 | $0.00001453 | $0.00001562 | $0.00001562 | - | - |
| Jun-30 2025 | $0.00001562 | $0.00001481 | $0.00001562 | $0.00001524 | - | - |
| Jun-29 2025 | $0.00001524 | $0.00001502 | $0.00001524 | $0.00001518 | $74 | - |