Cap Mercado $3.45T
6.75%
Volumen 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de First AI Revolution Takeover (FARTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003266 | $0.0000003263 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-21 2025 | $0.0000003463 | $0.0000003463 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-20 2025 | $0.0000003463 | $0.0000003433 | $0.0000003463 | $0.0000003435 | - | - |
| Jun-19 2025 | $0.0000003435 | $0.0000003418 | $0.0000003435 | $0.0000003418 | - | - |
| Jun-18 2025 | $0.0000003418 | $0.0000003418 | $0.0000003486 | $0.0000003486 | - | - |
| Jun-17 2025 | $0.0000003486 | $0.000000348 | $0.0000003487 | $0.0000003487 | - | - |
| Jun-16 2025 | $0.0000003487 | $0.0000003458 | $0.0000003487 | $0.0000003458 | - | - |
| Jun-15 2025 | $0.0000003458 | $0.0000003449 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-14 2025 | $0.0000003463 | $0.0000003463 | $0.0000003536 | $0.0000003536 | - | - |
| Jun-13 2025 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jun-12 2025 | $0.0000003536 | $0.0000003536 | $0.0000003541 | $0.0000003541 | - | - |
| Jun-11 2025 | $0.0000003541 | $0.000000352 | $0.0000003541 | $0.000000352 | - | - |
| Jun-10 2025 | $0.000000352 | $0.0000003498 | $0.000000352 | $0.00000035 | - | - |
| Jun-09 2025 | $0.00000035 | $0.0000003419 | $0.00000035 | $0.0000003419 | $3 | - |
| Jun-08 2025 | $0.0000003419 | $0.0000003412 | $0.0000003419 | $0.0000003415 | - | - |