Cap Mercado $3.17T
-1.19%
Volumen 24h $168.98B
-6.7%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de First AI Revolution Takeover (FARTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-23 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-22 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-21 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-20 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-19 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-18 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-17 2025 | $0.0000006259 | $0.0000006078 | $0.0000006268 | $0.0000006078 | - | - |
| Aug-16 2025 | $0.0000006078 | $0.000000601 | $0.0000006078 | $0.000000601 | - | - |
| Aug-15 2025 | $0.000000601 | $0.0000005839 | $0.000000601 | $0.0000005839 | $1 | - |
| Aug-14 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-13 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-12 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-11 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-10 2025 | $0.0000005839 | $0.0000005785 | $0.0000005839 | $0.0000005785 | - | - |