Cap Mercado $2.62T
4.85%
Volumen 24h $274.65B
2.86%
BTC % 54.98%
1.47%
ETH % 9.64%
0.72%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fire Token (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-15 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-14 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-13 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-12 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-11 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-10 2022 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Oct-09 2022 | $0.00015718 | $0.00015162 | $0.00015718 | $0.00015215 | - | - |
| Oct-08 2022 | $0.0001522 | $0.00015156 | $0.00016351 | $0.00016351 | $4 | - |
| Oct-07 2022 | $0.00016351 | $0.00016351 | $0.00016351 | $0.00016351 | - | - |
| Oct-06 2022 | $0.00016351 | $0.00016351 | $0.00016351 | $0.00016351 | - | - |
| Oct-05 2022 | $0.00016351 | $0.00016299 | $0.00016351 | $0.00016299 | - | - |
| Oct-04 2022 | $0.00016304 | $0.00015758 | $0.00016411 | $0.00015818 | - | - |
| Sep-13 2022 | $0.00016185 | $0.00016076 | $0.00016994 | $0.00016748 | - | - |
| Sep-12 2022 | $0.00016751 | $0.00016647 | $0.0001708 | $0.00016831 | - | - |