Cap Mercado MX$44.29T
1.78%
Volumen 24h MX$3.32T
34.25%
BTC % 50.33%
0.02%
ETH % 16.45%
0.42%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2022 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | - | - |
Oct-15 2022 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | - | - |
Oct-14 2022 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | - | - |
Oct-13 2022 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | - | - |
Oct-12 2022 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | - | - |
Oct-11 2022 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | - | - |
Oct-10 2022 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | MX$0.00278647 | - | - |
Oct-09 2022 | MX$0.00278646 | MX$0.00268797 | MX$0.00278654 | MX$0.00269723 | - | - |
Oct-08 2022 | MX$0.00269817 | MX$0.00268679 | MX$0.00289861 | MX$0.00289861 | MX$66 | - |
Oct-07 2022 | MX$0.00289861 | MX$0.00289861 | MX$0.00289861 | MX$0.00289861 | - | - |
Oct-06 2022 | MX$0.00289861 | MX$0.00289861 | MX$0.00289861 | MX$0.00289861 | - | - |
Oct-05 2022 | MX$0.00289861 | MX$0.00288955 | MX$0.00289861 | MX$0.00288955 | - | - |
Oct-04 2022 | MX$0.00289029 | MX$0.00279349 | MX$0.00290925 | MX$0.00280419 | - | - |
Sep-13 2022 | MX$0.00286929 | MX$0.00284993 | MX$0.00301275 | MX$0.00296902 | - | - |
Sep-12 2022 | MX$0.00296954 | MX$0.00295124 | MX$0.00302789 | MX$0.00298381 | - | - |
Análisis de precios históricos y de mercado de Fire Token (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 487 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.72734 MXN.