Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fiona (FIONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000939 | $0.0000000939 | $0.0000000972 | $0.0000000972 | - | - |
| Aug-18 2025 | $0.0000000972 | $0.0000000972 | $0.0000001013 | $0.0000001013 | - | - |
| Aug-17 2025 | $0.0000001013 | $0.0000001013 | $0.0000001056 | $0.0000001056 | - | - |
| Aug-16 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Aug-15 2025 | $0.0000001056 | $0.0000001035 | $0.0000001056 | $0.0000001035 | - | - |
| Aug-14 2025 | $0.0000001035 | $0.000000098 | $0.0000001076 | $0.000000098 | - | - |
| Aug-13 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Aug-12 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Aug-11 2025 | $0.000000098 | $0.0000000936 | $0.000000098 | $0.0000000936 | - | - |
| Aug-10 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Aug-09 2025 | $0.0000000936 | $0.0000000927 | $0.0000000936 | $0.0000000927 | - | - |
| Aug-08 2025 | $0.0000000927 | $0.0000000851 | $0.0000000927 | $0.0000000851 | - | - |
| Aug-07 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Aug-06 2025 | $0.0000000851 | $0.0000000849 | $0.0000000871 | $0.0000000871 | - | - |
| Aug-05 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |