Cap Mercado $2.63T
3.11%
Volumen 24h $219.55B
11.19%
BTC % 54.75%
0.49%
ETH % 9.67%
0.82%
Monedas
34.337
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Fiona (FIONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-08 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-07 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-06 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-05 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-04 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-03 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-02 2025 | $0.0000000769 | $0.0000000769 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-01 2025 | $0.0000000779 | $0.0000000779 | $0.0000000788 | $0.0000000788 | - | - |
| Oct-31 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Oct-30 2025 | $0.0000000788 | $0.0000000788 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-29 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-28 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-27 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-26 2025 | $0.0000000847 | $0.0000000808 | $0.0000000847 | $0.0000000808 | $95 | - |