Cap Mercado $2.20T
0.95%
Volumen 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
Sep-12 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
Sep-11 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
Sep-10 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
Sep-09 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
Sep-08 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
Sep-07 2022 | $0.00008791 | $0.0000875 | $0.00008916 | $0.00008902 | - | - |
Sep-06 2022 | $0.00008904 | $0.00008904 | $0.00009201 | $0.00009043 | - | - |
Sep-05 2022 | $0.00009043 | $0.00008899 | $0.00009054 | $0.00008945 | - | - |
Sep-04 2022 | $0.00008944 | $0.00008859 | $0.00008945 | $0.00008892 | - | - |
Sep-03 2022 | $0.00008892 | $0.00008854 | $0.00008949 | $0.00008943 | - | - |
Sep-02 2022 | $0.00008943 | $0.0000888 | $0.00009108 | $0.00008965 | - | - |
Sep-01 2022 | $0.00008965 | $0.000088 | $0.00008982 | $0.00008884 | - | - |
Aug-31 2022 | $0.00008884 | $0.00008811 | $0.0000903 | $0.00008811 | - | - |
Aug-30 2022 | $0.0000881 | $0.00008702 | $0.00009001 | $0.00008883 | - | - |