Cap Mercado R$12.47T
1.43%
Volumen 24h R$688.37B
-37.37%
BTC % 50.26%
0.55%
ETH % 16.21%
-0.74%
Monedas
28.019
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.01923 | R$0.01923 | R$0.01923 | R$0.01923 | R$70 | R$53,446 |
May-18 2022 | R$0.01923 | R$0.00941716 | R$0.019231 | R$0.011664 | R$70 | R$53,446 |
May-17 2022 | R$0.011658 | R$0.010579 | R$0.012585 | R$0.012585 | - | R$32,402 |
May-13 2022 | R$0.010492 | R$0.010483 | R$0.01967 | R$0.016108 | - | R$29,163 |
May-12 2022 | R$0.016109 | R$0.0097746 | R$0.016112 | R$0.011249 | R$92 | R$44,768 |
May-11 2022 | R$0.011238 | R$0.01026 | R$0.012092 | R$0.012092 | R$11 | R$31,232 |
May-04 2022 | R$0.012942 | R$0.010287 | R$0.013053 | R$0.011464 | - | R$35,972 |
May-03 2022 | R$0.011467 | R$0.011306 | R$0.012454 | R$0.01235 | R$16 | R$31,871 |
May-02 2022 | R$0.01235 | R$0.012224 | R$0.01235 | R$0.012283 | R$5 | R$34,325 |
Apr-30 2022 | R$0.00828926 | R$0.00828872 | R$0.00840488 | R$0.00836694 | R$70 | R$23,037 |
Apr-29 2022 | R$0.00836396 | R$0.00836396 | R$0.00839503 | R$0.00837508 | R$70 | R$23,243 |
Apr-28 2022 | R$0.01193 | R$0.01176 | R$0.012005 | R$0.011839 | - | R$33,155 |
Apr-27 2022 | R$0.011839 | R$0.011737 | R$0.011839 | R$0.011792 | - | R$32,906 |
Dec-14 2021 | R$0.028553 | R$0.028553 | R$0.0286 | R$0.028569 | - | R$79,402 |
Dec-13 2021 | R$0.028569 | R$0.028521 | R$0.02864 | R$0.028619 | - | R$79,543 |
Análisis de precios históricos y de mercado de FinTab (FNTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1078 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4166 BRL.