Cap Mercado ₹179.83T
-6.74%
Volumen 24h ₹20.69T
28.88%
BTC % 50.53%
1.24%
ETH % 16.35%
-1.89%
Monedas
27.980
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-15 2023 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | - | ₹175,769 |
Sep-14 2023 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | - | ₹175,769 |
Sep-13 2023 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | - | ₹175,769 |
Sep-12 2023 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | - | ₹175,769 |
Sep-11 2023 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | - | ₹175,769 |
Sep-10 2023 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | - | ₹175,769 |
Sep-09 2023 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | ₹0.00509888 | - | ₹175,769 |
Sep-08 2023 | ₹0.00506143 | ₹0.00486367 | ₹0.00520471 | ₹0.00514527 | ₹0 | ₹174,478 |
Sep-07 2023 | ₹0.00511987 | ₹0.00480796 | ₹0.00511987 | ₹0.00480796 | ₹2 | ₹176,493 |
Sep-06 2023 | ₹0.00480796 | ₹0.00480796 | ₹0.00480796 | ₹0.00480796 | ₹0 | ₹165,741 |
Sep-05 2023 | ₹0.00480796 | ₹0.00474278 | ₹0.00480796 | ₹0.00474485 | - | ₹165,741 |
Sep-04 2023 | ₹0.00473836 | ₹0.00472984 | ₹0.00484443 | ₹0.00484443 | ₹0 | ₹163,341 |
Sep-03 2023 | ₹0.00484443 | ₹0.00484443 | ₹0.00484443 | ₹0.00484443 | ₹0 | ₹166,998 |
Sep-02 2023 | ₹0.00484436 | ₹0.00483882 | ₹0.0048883 | ₹0.0048883 | ₹0 | ₹166,996 |
Sep-01 2023 | ₹0.0048883 | ₹0.0048883 | ₹0.0048883 | ₹0.0048883 | - | ₹168,510 |
Análisis de precios históricos y de mercado de FinNexus (FNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1184 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50956 INR.