Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-29 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-28 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-27 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-26 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-25 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-24 2022 | $0.0000079058 | $0.0000076776 | $0.0000079058 | $0.0000077516 | - | - |
May-23 2022 | $0.0000077516 | $0.0000073429 | $0.0000077727 | $0.0000073429 | - | - |
May-22 2022 | $0.0000073429 | $0.0000073429 | $0.0000073429 | $0.0000073429 | - | - |
May-21 2022 | $0.0000073429 | $0.0000073429 | $0.0000073429 | $0.0000073429 | - | - |
May-20 2022 | $0.0000073429 | $0.0000072319 | $0.00001215 | $0.00001215 | - | - |
May-19 2022 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
May-18 2022 | $0.00001215 | $0.0000072485 | $0.00001225 | $0.0000072485 | - | - |
May-17 2022 | $0.0000072485 | $0.0000070241 | $0.000008015 | $0.0000076761 | $6,991 | - |
May-16 2022 | $0.0000076761 | $0.0000075495 | $0.00008213 | $0.00008207 | $6,804 | - |