Cap Mercado NZ$3.84T -96.14%
Volumen 24h NZ$257.70B 34.68%
BTC % 50.13% 47.07%
ETH % 16.66% 46.51%
Monedas 27.937 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-01 2022 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 - -
Sep-30 2022 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 - -
Sep-29 2022 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 - -
Sep-28 2022 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 - -
Sep-27 2022 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 - -
Sep-26 2022 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 - -
Sep-25 2022 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 - -
Sep-24 2022 NZ$0.00215396 NZ$0.00214995 NZ$0.00220184 NZ$0.00217238 - -
Sep-23 2022 NZ$0.0021724 NZ$0.00207744 NZ$0.00221334 NZ$0.00217113 NZ$0 -
Sep-22 2022 NZ$0.00217146 NZ$0.00202964 NZ$0.00218532 NZ$0.00204697 NZ$0 -
Sep-21 2022 NZ$0.00204867 NZ$0.00201076 NZ$0.00226435 NZ$0.00216579 NZ$0 -
Sep-20 2022 NZ$0.00216607 NZ$0.00215759 NZ$0.00226024 NZ$0.00225313 NZ$0 -
Sep-19 2022 NZ$0.00225301 NZ$0.00210561 NZ$0.00227056 NZ$0.00218387 NZ$0 -
Sep-18 2022 NZ$0.00218397 NZ$0.00217769 NZ$0.00240374 NZ$0.00240374 NZ$0 -
Sep-17 2022 NZ$0.0024038 NZ$0.00231434 NZ$0.00240923 NZ$0.00234351 NZ$0 -

Análisis de precios históricos y de mercado de FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 750 días, desde el día 15-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63553 NZD.