Cap Mercado NZ$4.39T
1.27%
Volumen 24h NZ$227.78B
23.41%
BTC % 50.69%
-0.15%
ETH % 16.06%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-01 2022 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | - | - |
Sep-30 2022 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | - | - |
Sep-29 2022 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | - | - |
Sep-28 2022 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | - | - |
Sep-27 2022 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | - | - |
Sep-26 2022 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | - | - |
Sep-25 2022 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | NZ$0.00218965 | - | - |
Sep-24 2022 | NZ$0.00218965 | NZ$0.00218557 | NZ$0.00223832 | NZ$0.00220837 | - | - |
Sep-23 2022 | NZ$0.0022084 | NZ$0.00211186 | NZ$0.00225001 | NZ$0.00220711 | NZ$0 | - |
Sep-22 2022 | NZ$0.00220744 | NZ$0.00206327 | NZ$0.00222153 | NZ$0.00208089 | NZ$0 | - |
Sep-21 2022 | NZ$0.00208262 | NZ$0.00204408 | NZ$0.00230187 | NZ$0.00220168 | NZ$0 | - |
Sep-20 2022 | NZ$0.00220196 | NZ$0.00219334 | NZ$0.00229769 | NZ$0.00229047 | NZ$0 | - |
Sep-19 2022 | NZ$0.00229034 | NZ$0.0021405 | NZ$0.00230818 | NZ$0.00222006 | NZ$0 | - |
Sep-18 2022 | NZ$0.00222015 | NZ$0.00221378 | NZ$0.00244357 | NZ$0.00244357 | NZ$0 | - |
Sep-17 2022 | NZ$0.00244363 | NZ$0.00235269 | NZ$0.00244915 | NZ$0.00238234 | NZ$0 | - |
Análisis de precios históricos y de mercado de FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 750 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66263 NZD.