Cap Mercado NZ$3.84T
-96.14%
Volumen 24h NZ$257.70B
34.68%
BTC % 50.13%
47.07%
ETH % 16.66%
46.51%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-01 2022 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | - | - |
Sep-30 2022 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | - | - |
Sep-29 2022 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | - | - |
Sep-28 2022 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | - | - |
Sep-27 2022 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | - | - |
Sep-26 2022 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | - | - |
Sep-25 2022 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | NZ$0.00215396 | - | - |
Sep-24 2022 | NZ$0.00215396 | NZ$0.00214995 | NZ$0.00220184 | NZ$0.00217238 | - | - |
Sep-23 2022 | NZ$0.0021724 | NZ$0.00207744 | NZ$0.00221334 | NZ$0.00217113 | NZ$0 | - |
Sep-22 2022 | NZ$0.00217146 | NZ$0.00202964 | NZ$0.00218532 | NZ$0.00204697 | NZ$0 | - |
Sep-21 2022 | NZ$0.00204867 | NZ$0.00201076 | NZ$0.00226435 | NZ$0.00216579 | NZ$0 | - |
Sep-20 2022 | NZ$0.00216607 | NZ$0.00215759 | NZ$0.00226024 | NZ$0.00225313 | NZ$0 | - |
Sep-19 2022 | NZ$0.00225301 | NZ$0.00210561 | NZ$0.00227056 | NZ$0.00218387 | NZ$0 | - |
Sep-18 2022 | NZ$0.00218397 | NZ$0.00217769 | NZ$0.00240374 | NZ$0.00240374 | NZ$0 | - |
Sep-17 2022 | NZ$0.0024038 | NZ$0.00231434 | NZ$0.00240923 | NZ$0.00234351 | NZ$0 | - |
Análisis de precios históricos y de mercado de FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 750 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63553 NZD.