Cap Mercado $4.09T -1.79%
Volumen 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Financial Intelligence Group FIG

Precios Históricos de Financial Intelligence Group (FIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-10 2022 $0.021005 $0.021005 $0.021005 $0.021005 - -
Jun-09 2022 $0.021005 $0.021005 $0.021005 $0.021005 - -
Jun-08 2022 $0.021005 $0.021005 $0.021005 $0.021005 - -
May-01 2022 $0.021005 $0.021005 $0.021005 $0.021005 - -
Apr-30 2022 $0.021005 $0.021005 $0.021005 $0.021005 - -
Apr-29 2022 $0.021005 $0.021005 $0.021005 $0.021005 - -
Apr-28 2022 $0.021005 $0.021005 $0.021005 $0.021005 - -
Apr-27 2022 $0.021005 $0.021005 $0.021005 $0.021005 - -
Apr-26 2022 $0.021005 $0.021005 $0.021005 $0.021005 - -
Apr-25 2022 $0.021005 $0.020003 $0.023009 $0.021007 - -
Apr-24 2022 $0.021007 $0.019003 $0.023007 $0.021004 $2,381 -
Apr-23 2022 $0.021004 $0.019003 $0.023006 $0.022004 $2,530 -
Apr-22 2022 $0.022005 $0.015004 $0.022005 $0.020002 $10,115 -
Apr-21 2022 $0.020003 $0.019002 $0.02101 $0.021004 $1,553 -
Apr-20 2022 $0.021004 $0.018003 $0.021011 $0.021007 $11,261 -

Análisis de precios históricos y de mercado de Financial Intelligence Group (FIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 26-01-2025.