Cap Mercado $3.20T
-0.22%
Volumen 24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Financial Intelligence Group (FIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Jun-09 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Jun-08 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| May-01 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-30 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-29 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-28 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-27 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-26 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-25 2022 | $0.021005 | $0.020003 | $0.023009 | $0.021007 | - | - |
| Apr-24 2022 | $0.021007 | $0.019003 | $0.023007 | $0.021004 | $2,381 | - |
| Apr-23 2022 | $0.021004 | $0.019003 | $0.023006 | $0.022004 | $2,530 | - |
| Apr-22 2022 | $0.022005 | $0.015004 | $0.022005 | $0.020002 | $10,115 | - |
| Apr-21 2022 | $0.020003 | $0.019002 | $0.02101 | $0.021004 | $1,553 | - |
| Apr-20 2022 | $0.021004 | $0.018003 | $0.021011 | $0.021007 | $11,261 | - |