Cap Mercado $2.50T
0.05%
Volumen 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Jun-09 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Jun-08 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
May-01 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-30 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-29 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-28 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-27 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-26 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-25 2022 | $0.021005 | $0.020003 | $0.023009 | $0.021007 | - | - |
Apr-24 2022 | $0.021007 | $0.019003 | $0.023007 | $0.021004 | $2,381 | - |
Apr-23 2022 | $0.021004 | $0.019003 | $0.023006 | $0.022004 | $2,530 | - |
Apr-22 2022 | $0.022005 | $0.015004 | $0.022005 | $0.020002 | $10,115 | - |
Apr-21 2022 | $0.020003 | $0.019002 | $0.02101 | $0.021004 | $1,553 | - |
Apr-20 2022 | $0.021004 | $0.018003 | $0.021011 | $0.021007 | $11,261 | - |