Cap Mercado $2.59T
-0.05%
Volumen 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Finance Sports (FSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-30 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-29 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-28 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-27 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-26 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-25 2022 | $0.0000000341 | $0.0000000341 | $0.0000000343 | $0.0000000343 | - | - |
| Oct-24 2022 | $0.0000000343 | $0.0000000339 | $0.0000000346 | $0.0000000345 | - | - |
| Oct-23 2022 | $0.0000000345 | $0.0000000127 | $0.0000000368 | $0.0000000128 | $0 | - |
| Oct-22 2022 | $0.0000000128 | $0.00000000425590583884 | $0.0000000412 | $0.0000000214 | $5 | - |
| Oct-21 2022 | $0.0000000214 | $0.0000000213 | $0.0000000481 | $0.0000000481 | $1 | - |
| Oct-20 2022 | $0.0000000481 | $0.0000000477 | $0.0000000484 | $0.0000000481 | - | - |
| Oct-19 2022 | $0.0000000482 | $0.0000000479 | $0.0000000487 | $0.0000000486 | $75 | - |
| Oct-18 2022 | $0.0000000486 | $0.0000000481 | $0.0000000505 | $0.0000000503 | $17 | - |
| Oct-17 2022 | $0.0000000503 | $0.0000000497 | $0.0000000505 | $0.0000000497 | $6 | - |