Cap Mercado $2.59T
-0.47%
Volumen 24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Finance Protocol (FP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-21 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-20 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-19 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-18 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-17 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-16 2022 | $0.186735 | $0.186735 | $0.186759 | $0.186759 | - | - |
| Aug-15 2022 | $0.186761 | $0.183992 | $0.190824 | $0.185768 | - | - |
| Aug-14 2022 | $0.185746 | $0.167581 | $0.592822 | $0.181822 | $77 | - |
| Aug-13 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-12 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-11 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-10 2022 | $0.181822 | $0.179959 | $0.186329 | $0.18608 | - | - |
| Aug-09 2022 | $0.186125 | $0.179174 | $0.202401 | $0.202359 | $0 | - |
| Aug-08 2022 | $0.202291 | $0.200945 | $0.207358 | $0.201223 | - | - |