Cap Mercado Tk286.50T
1.31%
Volumen 24h Tk14.50T
8.26%
BTC % 49.59%
-0.52%
ETH % 16.91%
0.47%
Monedas
27.875
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-30 2023 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | - | - |
Aug-29 2023 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | - | - |
Aug-28 2023 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | - | - |
Aug-27 2023 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | - | - |
Aug-26 2023 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | - | - |
Aug-25 2023 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | - | - |
Aug-24 2023 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | Tk0.00699204 | - | - |
Aug-23 2023 | Tk0.00699153 | Tk0.0068006 | Tk0.00704036 | Tk0.0068006 | Tk1,154 | - |
Aug-22 2023 | Tk0.0068006 | Tk0.0068006 | Tk0.0068006 | Tk0.0068006 | - | - |
Aug-21 2023 | Tk0.0068006 | Tk0.00678013 | Tk0.00699776 | Tk0.00698454 | - | - |
Aug-20 2023 | Tk0.00745462 | Tk0.00745462 | Tk0.00745462 | Tk0.00745462 | - | - |
Aug-19 2023 | Tk0.00745462 | Tk0.00745462 | Tk0.00745462 | Tk0.00745462 | - | - |
Aug-18 2023 | Tk0.00745462 | Tk0.00745462 | Tk0.00745462 | Tk0.00745462 | - | - |
Aug-17 2023 | Tk0.00745462 | Tk0.00744267 | Tk0.00748882 | Tk0.00748882 | - | - |
Aug-16 2023 | Tk0.00748629 | Tk0.00746884 | Tk0.0076586 | Tk0.0076586 | Tk82 | - |
Análisis de precios históricos y de mercado de Finance AI (FINANCEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 192 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.