Cap Mercado $2.30T
-0.21%
Volumen 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FIGHT TRUMP (FIGHTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $6,699,516,875,556 | $5,680,195,237,774 | $13,736,591,047,921 | $7,533,992,592,934 | $5,230 | - |
| Oct-04 2024 | $7,533,920,775,052 | $6,131,265,070,756 | $8,196,094,833,576 | $8,196,094,833,576 | $429 | - |
| Oct-03 2024 | $7,047,635,958,664 | $5,766,456,847,349 | $9,092,591,357,086 | $5,766,558,800,422 | $950 | - |
| Oct-02 2024 | $5,936,608,400,048 | $5,596,821,428,438 | $8,709,486,428,317 | $8,709,486,428,317 | $434 | - |
| Oct-01 2024 | $7,853,658,003,468 | $6,643,405,376,027 | $7,854,666,347,438 | $6,696,987,004,120 | $763 | - |
| Sep-30 2024 | $8,459,770,921,678 | $6,112,296,245,677 | $8,460,518,623,011 | $7,406,695,901,531 | $860 | - |
| Sep-29 2024 | $7,705,452,934,763 | $7,705,452,934,763 | $24,863,443,012,733 | $22,403,488,771,930 | $495 | - |
| Sep-28 2024 | $22,404,475,494,306 | $16,271,526,016,073 | $33,702,101,935,968 | $24,663,228,949,983 | $1,771 | - |
| Sep-27 2024 | $24,667,273,831,913 | $14,508,585,925,680 | $28,251,222,122,111 | $22,004,129,867,115 | $235 | - |
| Sep-26 2024 | $22,003,701,008,301 | $21,996,556,834,169 | $26,005,877,302,025 | $23,992,785,576,997 | $247 | - |
| Sep-25 2024 | $23,995,138,281,278 | $19,531,889,398,054 | $23,998,122,361,889 | $20,007,400,782,260 | $862 | - |
| Sep-24 2024 | $23,281,387,464,991 | $19,629,547,441,512 | $25,000,590,445,984 | $25,000,590,445,984 | $568 | - |
| Sep-23 2024 | $25,016,493,658,452 | $21,002,082,861,901 | $25,016,493,658,452 | $22,013,220,010,424 | $352 | - |
| Sep-22 2024 | $25,006,769,354,911 | $21,005,105,990,412 | $27,008,027,574,059 | $24,008,413,092,744 | $303 | - |
| Sep-21 2024 | $24,003,805,474,261 | $22,013,938,439,179 | $32,003,189,664,128 | $32,001,182,412,372 | $398 | - |