Cap Mercado NZ$4.05T
2.42%
Volumen 24h NZ$147.31B
17.02%
BTC % 50.12%
0.55%
ETH % 16.73%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2024 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | - | - |
Feb-29 2024 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | - | - |
Feb-28 2024 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | - | - |
Feb-27 2024 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | - | - |
Feb-26 2024 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | - | - |
Feb-25 2024 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | - | - |
Feb-24 2024 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | NZ$0.00245885 | - | - |
Feb-23 2024 | NZ$0.00245885 | NZ$0.00245773 | NZ$0.00245892 | NZ$0.00245773 | - | - |
Feb-22 2024 | NZ$0.00245815 | NZ$0.00245748 | NZ$0.00245914 | NZ$0.0024588 | - | - |
Feb-21 2024 | NZ$0.00245923 | NZ$0.00245781 | NZ$0.00245968 | NZ$0.00245968 | - | - |
Feb-20 2024 | NZ$0.00245949 | NZ$0.00245822 | NZ$0.0024595 | NZ$0.00245907 | - | - |
Feb-19 2024 | NZ$0.00245955 | NZ$0.00245841 | NZ$0.00245966 | NZ$0.00245905 | - | - |
Feb-18 2024 | NZ$0.0024596 | NZ$0.00245865 | NZ$0.00245994 | NZ$0.00245947 | - | - |
Feb-17 2024 | NZ$0.00245983 | NZ$0.002459 | NZ$0.00246039 | NZ$0.00246 | - | - |
Feb-16 2024 | NZ$0.00246065 | NZ$0.00245899 | NZ$0.00246144 | NZ$0.00246144 | - | - |
Análisis de precios históricos y de mercado de Fight Out (FGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 331 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63939 NZD.