Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FIGHT MAGA (FIGHTMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $612,166,117,311 | $376,430,442,202 | $747,804,278,175 | $376,430,442,202 | $13,865 | - |
| Oct-04 2024 | $376,187,145,783 | $273,994,614,833 | $506,904,943,375 | $281,112,776,558 | $9,473 | - |
| Oct-03 2024 | $278,063,817,673 | $254,360,852,333 | $549,801,207,613 | $549,801,207,613 | $5,314 | - |
| Oct-02 2024 | $524,009,162,487 | $423,486,643,471 | $1,545,406,719,444 | $461,433,578,483 | $10,029 | - |
| Oct-01 2024 | $552,364,704,805 | $215,522,043,565 | $600,916,244,626 | $215,522,043,565 | $24,573 | - |
| Sep-30 2024 | $228,554,568,939 | $168,305,456,673 | $233,409,025,730 | $184,040,215,468 | $3,177 | - |
| Sep-29 2024 | $183,121,857,993 | $182,370,585,301 | $213,428,144,409 | $213,419,351,078 | $312 | - |
| Sep-28 2024 | $178,214,653,262 | $178,214,653,262 | $194,749,985,714 | $189,174,810,317 | $426 | - |
| Sep-27 2024 | $188,822,850,178 | $188,340,802,488 | $198,249,996,260 | $194,971,926,720 | $159 | - |
| Sep-26 2024 | $194,515,943,865 | $183,124,675,094 | $194,931,048,716 | $188,755,625,556 | $1,105 | - |
| Sep-25 2024 | $188,764,201,638 | $185,649,763,094 | $192,923,197,384 | $185,649,763,094 | $492 | - |
| Sep-24 2024 | $187,519,675,162 | $187,519,675,162 | $223,800,477,339 | $209,300,338,339 | $811 | - |
| Sep-23 2024 | $209,376,995,460 | $209,288,796,825 | $240,325,784,880 | $224,302,839,139 | $651 | - |
| Sep-22 2024 | $224,093,761,504 | $205,472,272,609 | $224,093,761,504 | $206,384,910,459 | $71 | - |
| Sep-21 2024 | $206,776,509,950 | $203,889,592,937 | $235,594,827,888 | $234,442,126,483 | $888 | - |