Cap Mercado $3.27T
-1%
Volumen 24h $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIGHT FIGHT FIGHT (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-31 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-30 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-29 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-28 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-27 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-26 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-25 2025 | $0.0000000159 | $0.0000000159 | $0.0000000205 | $0.0000000161 | - | - |
| Mar-24 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Mar-23 2025 | $0.0000000161 | $0.0000000155 | $0.0000000161 | $0.0000000155 | - | - |
| Mar-22 2025 | $0.0000000155 | $0.0000000144 | $0.0000000155 | $0.0000000144 | - | - |
| Mar-21 2025 | $0.0000000144 | $0.0000000135 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-20 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-19 2025 | $0.0000000181 | $0.0000000166 | $0.0000000181 | $0.0000000166 | - | - |
| Mar-18 2025 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |