Cap Mercado $2.20T
-1.86%
Volumen 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FiFaSport (FFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-02 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-01 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-31 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-30 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-29 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-28 2023 | $0.00001665 | $0.00001638 | $0.00001668 | $0.00001664 | - | - |
| Mar-27 2023 | $0.00001656 | $0.00001634 | $0.00001761 | $0.00001752 | $0 | - |
| Mar-26 2023 | $0.00001752 | $0.00001723 | $0.00001761 | $0.00001723 | $3 | - |
| Mar-25 2023 | $0.00001723 | $0.00001705 | $0.00001801 | $0.00001801 | $1 | - |
| Mar-24 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Mar-23 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Mar-22 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Mar-21 2023 | $0.00001801 | $0.00001763 | $0.00001846 | $0.00001846 | $10 | - |
| Mar-20 2023 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |