Cap Mercado $3.24T
-0.17%
Volumen 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FIFADOGE (FDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-25 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-24 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-23 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-22 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-21 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-20 2023 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.0000000131 | - | - |
| May-19 2023 | $0.0000000131 | $0.000000013 | $0.0000000196 | $0.0000000196 | $2 | - |
| May-18 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| May-17 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| May-16 2023 | $0.0000000196 | $0.0000000196 | $0.0000000198 | $0.0000000198 | - | - |
| May-15 2023 | $0.0000000198 | $0.0000000198 | $0.000000058 | $0.000000058 | $5 | - |
| May-14 2023 | $0.000000058 | $0.0000000219 | $0.000000058 | $0.000000022 | $16 | - |
| May-13 2023 | $0.000000022 | $0.0000000218 | $0.000000022 | $0.0000000219 | $0 | - |
| May-12 2023 | $0.0000000219 | $0.0000000134 | $0.0000000219 | $0.0000000134 | $1 | - |