Cap Mercado $2.47T
1.33%
Volumen 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-25 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-24 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-23 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-22 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-21 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-20 2023 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.0000000131 | - | - |
May-19 2023 | $0.0000000131 | $0.000000013 | $0.0000000196 | $0.0000000196 | $2 | - |
May-18 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
May-17 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
May-16 2023 | $0.0000000196 | $0.0000000196 | $0.0000000198 | $0.0000000198 | - | - |
May-15 2023 | $0.0000000198 | $0.0000000198 | $0.000000058 | $0.000000058 | $5 | - |
May-14 2023 | $0.000000058 | $0.0000000219 | $0.000000058 | $0.000000022 | $16 | - |
May-13 2023 | $0.000000022 | $0.0000000218 | $0.000000022 | $0.0000000219 | $0 | - |
May-12 2023 | $0.0000000219 | $0.0000000134 | $0.0000000219 | $0.0000000134 | $1 | - |