Cap Mercado $2.41T
-1.82%
Volumen 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Fifa Inu (FINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-08 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-07 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-06 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-05 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-04 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-03 2022 | $0.00023688 | $0.00023687 | $0.00023688 | $0.00023687 | - | - |
| Dec-02 2022 | $0.00023698 | $0.00023081 | $0.00023698 | $0.0002357 | - | - |
| Dec-01 2022 | $0.00023568 | $0.00023461 | $0.00103377 | $0.00103377 | $20,666 | - |
| Nov-30 2022 | $0.00103377 | $0.00103377 | $0.00103377 | $0.00103377 | - | - |
| Nov-29 2022 | $0.00103377 | $0.00103377 | $0.00103389 | $0.00103389 | - | - |
| Nov-28 2022 | $0.00103361 | $0.00101963 | $0.00108962 | $0.00108019 | - | - |
| Nov-27 2022 | $0.00108019 | $0.00108019 | $0.00305495 | $0.00300619 | $27,588 | - |
| Nov-26 2022 | $0.00300714 | $0.00300003 | $0.0038085 | $0.00365872 | $13,174 | - |
| Nov-25 2022 | $0.00365546 | $0.00349151 | $0.00561933 | $0.00560606 | $49,002 | - |