Cap Mercado $2.33T
-3.12%
Volumen 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monedas
28.597
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-07 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-06 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-05 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-04 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-03 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-02 2023 | $0.00003999 | $0.00003968 | $0.00004022 | $0.00004011 | - | - |
Jul-01 2023 | $0.00004021 | $0.0000381 | $0.00004033 | $0.0000381 | $8 | - |
Jun-30 2023 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
Jun-29 2023 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
Jun-28 2023 | $0.0000381 | $0.00003792 | $0.00003848 | $0.00003848 | - | - |
Jun-27 2023 | $0.00003875 | $0.00003875 | $0.0000421 | $0.0000421 | $239 | - |
Jun-26 2023 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
Jun-25 2023 | $0.0000421 | $0.00004153 | $0.00004219 | $0.00004155 | - | - |
Jun-24 2023 | $0.00004148 | $0.00004135 | $0.00004388 | $0.00004337 | $65 | - |