Cap Mercado $2.29T
2.03%
Volumen 24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
Monedas
28.542
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-21 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-20 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-19 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-18 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-17 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-16 2023 | $0.00240632 | $0.00240454 | $0.00314752 | $0.00314752 | - | - |
Jul-15 2023 | $0.00240574 | $0.00105124 | $0.00240734 | $0.00240734 | - | - |
Jul-14 2023 | $0.00240656 | $0.00105036 | $0.00240719 | $0.00105036 | - | - |
Jul-13 2023 | $0.00105069 | $0.00101991 | $0.00200199 | $0.00102006 | - | - |
Jul-12 2023 | $0.00102012 | $0.00102012 | $0.00400113 | $0.00218242 | - | - |
Jul-11 2023 | $0.00210055 | $0.00210055 | $0.006515 | $0.00598845 | - | - |
Jul-10 2023 | $0.00600335 | $0.00510029 | $0.00700124 | $0.00653613 | - | - |
Jul-09 2023 | $0.0090369 | $0.0090369 | $0.021118 | $0.021118 | - | - |
Jul-08 2023 | $0.021498 | $0.01182 | $0.025052 | $0.012607 | - | - |