Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FHB (FHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000001417 | $0.0000011813 | $0.0000022447 | $0.0000014934 | $425 | - |
| Jul-25 2024 | $0.0000014934 | $0.0000012915 | $0.0000017466 | $0.0000016583 | $167 | - |
| Jul-24 2024 | $0.0000016583 | $0.0000015257 | $0.0000020247 | $0.0000020104 | $211 | - |
| Jul-23 2024 | $0.000001948 | $0.000001948 | $0.0000025701 | $0.0000023599 | $164 | - |
| Jul-22 2024 | $0.0000023599 | $0.0000021338 | $0.0000028201 | $0.0000024548 | $445 | - |
| Jul-21 2024 | $0.0000029647 | $0.0000024505 | $0.0000040129 | $0.0000040129 | $528 | - |
| Jul-20 2024 | $0.0000040129 | $0.0000038012 | $0.0000040451 | $0.0000039812 | $168 | - |
| Jul-19 2024 | $0.0000047658 | $0.0000033426 | $0.0000047658 | $0.0000033426 | $97 | - |
| Jul-18 2024 | $0.0000033426 | $0.0000033426 | $0.0000050174 | $0.0000037066 | $358 | - |
| Jul-17 2024 | $0.0000036591 | $0.0000025941 | $0.0000050782 | $0.0000025958 | $488 | - |
| Jul-16 2024 | $0.0000029151 | $0.0000025582 | $0.0000042618 | $0.000003901 | $759 | - |
| Jul-15 2024 | $0.0000038045 | $0.0000037965 | $0.0000048299 | $0.0000048299 | $309 | - |
| Jul-14 2024 | $0.0000048299 | $0.000003965 | $0.0000058539 | $0.0000058539 | $996 | - |
| Jul-13 2024 | $0.0000058539 | $0.0000042365 | $0.0000067579 | $0.0000056492 | $1,273 | - |
| Jul-12 2024 | $0.0000053696 | $0.0000041195 | $0.0000064864 | $0.0000064864 | $1,327 | - |