Cap Mercado $3.15T
-2.84%
Volumen 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FHB (FHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Dec-24 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Dec-23 2024 | $0.0000000777 | $0.0000000777 | $0.0000001342 | $0.0000001326 | $20 | - |
| Dec-22 2024 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Dec-21 2024 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $1 | - |
| Dec-20 2024 | $0.0000001326 | $0.0000001282 | $0.0000001326 | $0.0000001282 | $1 | - |
| Dec-19 2024 | $0.0000001282 | $0.0000001155 | $0.0000001282 | $0.0000001155 | $8 | - |
| Dec-18 2024 | $0.0000001112 | $0.0000001112 | $0.0000002368 | $0.0000002368 | $35 | - |
| Dec-17 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-16 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-15 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-14 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-13 2024 | $0.0000002368 | $0.0000002368 | $0.0000002447 | $0.0000002447 | $0 | - |
| Dec-12 2024 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-11 2024 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |