Cap Mercado $2.31T
1.34%
Volumen 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | - | - |
Jun-13 2023 | $0.1004 | $0.099136 | $0.100658 | $0.099768 | - | - |
Jun-12 2023 | $0.099768 | $0.068879 | $0.099933 | $0.068879 | $476 | - |
Jun-11 2023 | $0.068857 | $0.060329 | $0.069787 | $0.060555 | $90 | - |
Jun-10 2023 | $0.060553 | $0.029212 | $0.061151 | $0.029272 | $229 | - |
Jun-09 2023 | $0.029275 | $0.013117 | $0.029275 | $0.01317 | $1,083 | - |
Jun-08 2023 | $0.013171 | $0.013051 | $0.01326 | $0.013059 | $208 | - |
Jun-07 2023 | $0.013059 | $0.012987 | $0.013322 | $0.01325 | $718 | - |
Jun-06 2023 | $0.013248 | $0.01234 | $0.013299 | $0.012345 | $1,537 | - |